Historical SJM Stock Price

Stock Information

Historical Price Lookup

Symbol SJM (Common)
Date Requested 11/20/2017
Closing Price $114.01
Day's Volume 1,474,100
Split Adjustment Factor 1
Open $114.58
Day's High $115.69
Day's Low $113.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.