Smucker's

Historical SJM Stock Price

Stock Information

Historical Price Lookup

Symbol SJM (Common)
Results
Date Requested 04/25/2017
Closing Price $126.93
Day's Volume 656,600
Split Adjustment Factor 1
Open $127.33
Day's High $127.37
Day's Low $126.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.