Historical SJM Stock Price

Stock Information

Historical Price Lookup

Symbol SJM (Common)
Date Requested 03/19/2018
Closing Price $126.29
Day's Volume 737,700
Split Adjustment Factor 1
Open $125.79
Day's High $127.93
Day's Low $125.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.